登录

H/A股比价(刷新
序号 股票名称 A股代码 H股代码 A股价格 A股涨跌幅 A股自由流通市值(亿元) H股价格(港元) H股价格(元) H股涨跌幅 H股自由流通市值(亿港元) 比价(H/A)
1 海螺水泥 600585 0914 40.760-0.590%844.07 46.800 41.1830.000%608.21 105.18%
2 药明康德 603259 2359 85.0500.060%273.34 66.800 58.7833.090%113.90 97.44%
3 招商银行 600036 3968 36.0201.180%4471.82 39.450 34.7151.150%1811.11 96.38%
4 中国平安 601318 2318 80.9701.310%7991.69 88.050 77.4820.970%6557.59 95.69%
5 青岛银行 002948 3866 6.3500.000%28.64 6.710 5.9050.000%118.30 92.99%
6 福耀玻璃 600660 3606 21.4700.000%276.56 22.650 19.9320.670%114.53 92.83%
7 万科A 000002 2202 27.700-0.750%1536.32 29.200 25.695-0.340%460.76 92.76%
8 潍柴动力 000338 2338 12.140-0.490%506.11 12.780 11.246-1.240%248.32 92.64%
9 宁沪高速 600377 0177 10.9003.420%50.83 11.360 9.9971.430%138.82 91.71%
10 工商银行 601398 1398 5.7400.000%1237.77 5.880 5.1741.380%5103.49 90.14%
11 交通银行 601328 3328 6.1800.000%1489.51 6.330 5.5701.280%2216.25 90.13%
12 青岛啤酒 600600 0168 46.0101.120%133.79 46.650 41.0511.190%305.59 89.22%
13 中国铁建 601186 1186 9.890-0.200%451.03 9.920 8.7290.610%205.97 88.26%
14 马钢股份 600808 0323 3.3900.300%83.44 3.040 2.675-0.650%52.68 88.06%
15 深高速 600548 0548 9.520-0.100%34.94 9.270 8.1570.110%69.29 85.69%
16 中国石化 600028 0386 5.2600.570%675.83 5.110 4.4970.790%1303.74 85.49%
17 中国中铁 601390 0390 6.470-0.150%455.37 6.250 5.5000.810%262.96 85.01%
18 比亚迪 002594 1211 49.2000.200%388.96 45.750 40.2590.330%418.61 82.24%
19 光大银行 601818 6818 3.9700.250%626.91 3.490 3.0711.160%442.49 81.41%
20 复星医药 600196 2196 23.870-1.280%232.12 22.000 19.360-1.350%121.43 81.10%
21 鞍钢股份 000898 0347 5.040-0.400%82.68 3.330 2.930-1.480%47.00 79.95%
22 农业银行 601288 1288 3.8200.530%1353.54 3.240 2.8510.930%995.94 79.19%
23 民生银行 600016 1988 6.3100.480%2156.88 5.660 4.981-0.180%470.93 78.93%
24 中联重科 000157 1157 5.6900.710%256.22 5.100 4.4881.390%70.80 78.87%
25 白云山 600332 0874 37.590-2.130%183.14 33.450 29.435-0.740%73.56 78.31%
26 建设银行 601939 0939 7.3501.240%654.23 6.430 5.6581.260%15458.83 76.98%
27 紫金矿业 601899 2899 3.4701.170%388.79 2.920 2.5701.740%167.52 76.93%
28 中国太保 601601 2601 35.4901.000%958.65 29.500 25.9592.080%818.71 75.96%
29 上海医药 601607 2607 17.7800.280%174.98 15.240 13.411-1.800%140.07 75.43%
30 中国银行 601988 3988 3.7600.530%770.57 3.220 2.8340.630%2692.64 75.36%
31 广深铁路 601333 0525 3.2500.620%98.24 2.750 2.4201.100%39.36 74.46%
32 中国神华 601088 1088 20.1300.250%539.15 16.980 14.9423.920%577.08 74.23%
33 华电国际 600027 1071 3.780-0.260%234.17 3.170 2.790-0.630%54.44 73.80%
34 中国中车 601766 1766 8.050-0.250%713.51 6.680 5.8781.060%291.99 73.02%
35 中国国航 601111 0753 8.8200.800%216.40 7.100 6.248-0.140%323.95 72.01%
36 国泰君安 601211 2611 16.4300.430%710.35 13.120 11.545-0.150%182.61 70.27%
37 丽珠集团 000513 1513 30.3300.430%83.40 24.150 21.2520.620%59.42 70.07%
38 海信家电 000921 0921 11.400-0.260%43.92 9.040 7.9550.110%41.55 69.78%
39 皖通高速 600012 0995 6.2800.480%14.87 4.680 4.1180.860%23.07 69.56%
40 中信银行 601998 0998 5.9100.170%175.30 4.380 3.8540.690%651.84 69.11%
41 北辰实业 601588 0588 3.730-0.270%51.24 2.790 2.455-0.360%19.73 69.04%
42 中海油服 601808 2883 9.2100.110%50.62 7.110 6.2570.140%128.77 67.93%
43 中集集团 000039 2039 12.5300.000%104.74 7.220 6.3530.980%148.72 65.24%
44 金风科技 002202 2208 11.1000.090%263.45 8.130 7.1540.370%62.89 64.45%
45 东方航空 600115 0670 5.820-0.340%248.99 4.250 3.740-0.700%198.01 64.26%
46 华能国际 600011 0902 6.630-0.900%257.13 4.760 4.189-1.240%223.74 63.18%
47 中远海能 600026 1138 6.0500.500%72.55 4.300 3.7840.940%55.73 62.87%
48 中国铝业 601600 2600 3.870-1.020%219.47 2.730 2.4020.000%107.67 62.08%
49 南方航空 600029 1055 7.1300.140%212.72 5.000 4.4000.000%183.32 61.71%
50 晨鸣纸业 000488 1812 5.210-0.950%63.24 3.380 2.974-0.590%17.86 61.70%
51 中信证券 600030 6030 20.8500.580%1629.42 14.500 12.7601.120%330.36 61.20%
52 东江环保 002672 0895 11.0603.750%40.84 7.690 6.767-2.160%15.39 61.18%
53 新华保险 601336 1336 51.3401.060%360.66 35.450 31.1952.600%366.59 60.76%
54 广汽集团 601238 2238 10.7000.380%93.58 7.060 6.213-0.840%218.76 60.68%
55 青岛港 601298 6198 7.8300.770%35.58 5.360 4.7171.520%58.91 60.24%
56 中国中冶 601618 1618 3.0000.000%186.28 2.050 1.8040.490%58.86 60.13%
57 中国人寿 601628 2628 26.8300.340%402.45 18.320 16.1211.440%1363.22 60.09%
58 中兴通讯 000063 0763 30.0000.270%686.03 20.450 17.9961.490%154.50 59.99%
59 广发证券 000776 1776 12.730-0.550%347.54 8.670 7.6291.520%147.55 59.93%
60 兖州煤业 600188 1171 10.2400.490%70.93 6.960 6.1252.500%135.86 59.81%
61 金隅集团 601992 2009 3.610-0.550%126.12 2.370 2.0860.850%55.43 59.30%
62 江西铜业 600362 0358 15.010-0.990%130.62 9.910 8.7210.710%137.50 58.10%
63 上海石化 600688 0338 5.030-1.180%94.00 3.320 2.9221.220%116.03 58.08%
64 中煤能源 601898 1898 4.8200.840%74.56 3.170 2.7900.960%130.18 57.87%
65 长城汽车 601633 2333 8.320-0.950%75.94 5.440 4.7870.000%168.61 57.54%
66 中国交建 601800 1800 11.030-0.630%388.03 7.120 6.2650.560%315.24 56.80%
67 郑煤机 601717 0564 5.710-0.350%54.93 3.670 3.2301.660%8.93 56.56%
68 海通证券 600837 6837 12.780-0.700%980.96 8.050 7.0840.370%274.47 55.43%
69 大唐发电 601991 0991 3.050-0.650%61.50 1.910 1.6810.530%116.71 55.11%
70 中远海控 601919 1919 4.6800.430%144.05 2.920 2.5701.740%75.35 54.90%
71 洛阳钼业 603993 3993 3.960-1.490%277.31 2.460 2.1651.230%96.76 54.67%
72 华泰证券 601688 6886 19.4500.000%631.94 12.080 10.6302.720%207.66 54.65%
73 中国石油 601857 0857 6.930-1.140%992.70 4.290 3.7750.230%905.14 54.47%
74 郑州银行 002936 6196 5.2000.190%31.20 2.940 2.5870.680%44.63 52.64%
75 四川成渝 601107 0107 4.1200.730%19.72 2.340 2.0590.000%20.95 52.41%
76 招商证券 600999 6099 15.5800.650%363.02 9.100 8.0080.000%89.22 51.40%
77 美凯龙 601828 1528 12.140-0.160%48.03 6.860 6.0370.590%46.23 49.73%
78 拉夏贝尔 603157 6116 6.330-1.710%7.21 3.550 3.1240.280%7.63 49.35%
79 新华制药 000756 0719 6.800-1.020%13.23 3.800 3.3440.000%5.70 49.18%
80 重庆钢铁 601005 1053 1.9500.520%122.53 1.080 0.950-0.920%5.81 48.74%
81 光大证券 601788 6178 10.550-0.190%182.24 5.700 5.0160.350%40.13 48.49%
82 上海电气 601727 2727 5.3500.560%177.28 2.750 2.4200.000%81.76 45.23%
83 赣锋锂业 002460 1772 23.040-2.330%163.10 11.040 9.7150.000%22.10 43.47%
84 东方电气 600875 1072 10.3900.290%106.28 5.090 4.4790.390%17.31 43.11%
85 大连港 601880 2880 2.1101.440%49.74 1.030 0.9060.980%53.13 42.96%
86 中船防务 600685 0317 12.910-1.830%41.27 6.240 5.491-1.580%36.95 42.53%
87 东方证券 600958 3958 10.140-0.390%419.78 4.720 4.1541.070%48.48 41.95%
88 秦港股份 601326 3369 3.3900.000%34.98 1.550 1.3640.650%12.86 40.24%
89 新华文轩 601811 0811 11.680-1.680%21.72 5.290 4.655-0.750%23.38 39.86%
90 大众公用 600635 1635 6.700-0.300%118.58 2.920 2.570-1.350%15.58 39.25%
91 长飞光纤 601869 6869 36.2600.250%27.48 15.720 13.833-0.380%55.27 38.84%
92 庄园牧场 002910 1533 12.850-1.380%9.52 5.580 4.9102.200%1.96 38.21%
93 *ST东电 000585 0042 2.1801.870%11.51 0.870 0.7660.000%2.24 35.12%
94 中国银河 601881 6881 10.9300.640%131.44 4.280 3.7661.900%157.97 34.46%
95 石化油服 600871 1033 2.480-0.800%44.23 0.940 0.8270.000%50.90 33.35%
96 创业环保 600874 1065 7.8700.510%29.25 2.810 2.473-0.350%9.55 32.77%
97 绿色动力 601330 1330 9.7700.210%24.98 3.480 3.062-0.850%14.07 32.37%
98 中远海发 601866 2866 2.620-0.760%92.26 0.950 0.8362.150%35.63 31.91%
99 中原证券 601375 1375 4.970-0.200%61.09 1.720 1.514-1.710%20.56 30.45%
100 中国人保 601319 1339 8.9500.450%90.51 3.000 2.6400.330%261.79 29.50%
101 中铝国际 601068 2068 7.280-2.410%7.90 2.380 2.0940.420%9.51 28.77%
102 山东墨龙 002490 0568 4.4700.220%12.90 1.300 1.1440.000%3.33 25.59%
103 中信建投 601066 6066 19.800-1.350%79.20 5.580 4.9102.010%70.37 24.80%
104 一拖股份 601038 0038 7.37010.000%13.50 1.870 1.6464.470%7.33 22.33%
105 京城股份 600860 0187 6.400-1.230%8.91 1.470 1.2940.680%1.47 20.21%
106 南京熊猫 600775 0553 13.0301.010%42.33 2.720 2.3940.740%6.58 18.37%
107 浙江世宝 002703 1057 6.590-0.150%13.49 1.110 0.977-0.890%2.41 14.82%
108 洛阳玻璃 600876 1108 11.630-0.170%12.30 1.920 1.6900.000%4.80 14.53%