登录

H/A股比价(刷新
选择 股票名称 A股代码 H股代码 A股价格 A股涨跌幅 A股自由流通市值(亿元) H股价格(港元) H股价格(元) H股涨跌幅 H股自由流通市值(亿港元) 比价(H/A)
青岛银行 002948 3866 5.7100.000%25.75 6.590 5.9340.000%75.17 103.92%
海螺水泥 600585 0914 40.1202.450%830.82 44.600 40.1601.710%579.62 100.10%
马钢股份 600808 0323 2.680-0.370%65.96 2.950 2.6560.340%51.12 99.12%
药明康德 603259 2359 82.5706.680%485.06 87.600 78.8794.600%149.37 95.53%
招商银行 600036 3968 36.2702.630%4502.85 37.850 34.0822.710%1432.33 93.97%
万科A 000002 2202 26.960-0.740%1495.28 28.050 25.257-0.710%368.85 93.68%
宁沪高速 600377 0177 10.0000.200%46.81 10.380 9.347-0.380%126.84 93.47%
潍柴动力 000338 2338 11.1801.080%466.09 11.520 10.3730.170%111.92 92.78%
中国平安 601318 2318 89.8902.170%8872.09 92.050 82.8861.710%2144.48 92.21%
青岛啤酒 600600 0168 52.7000.230%133.04 52.900 47.6330.000%217.93 90.39%
福耀玻璃 600660 3606 21.630-1.010%278.62 21.700 19.540-1.810%109.72 90.34%
深高速 600548 0548 9.240-0.320%33.91 9.160 8.2480.220%64.48 89.26%
交通银行 601328 3328 5.4700.180%1318.39 5.300 4.772-0.190%385.66 87.25%
中国铁建 601186 1186 9.110-0.330%415.46 8.600 7.744-0.920%178.56 85.00%
中国石化 600028 0386 5.0100.000%643.71 4.690 4.2230.860%1196.58 84.29%
工商银行 601398 1398 5.4200.560%1168.77 4.950 4.4570.410%4296.31 82.24%
鞍钢股份 000898 0347 3.160-0.940%67.39 2.800 2.5211.080%30.40 79.79%
农业银行 601288 1288 3.4100.000%1208.26 3.020 2.7191.000%928.31 79.75%
民生银行 600016 1988 5.8300.340%1992.81 5.100 4.592-0.200%404.87 78.77%
复星医药 600196 2196 27.5004.130%267.42 23.900 21.5215.750%129.53 78.26%
中联重科 000157 1157 5.5502.210%250.99 4.820 4.340-0.620%66.91 78.20%
光大银行 601818 6818 3.710-0.270%585.86 3.210 2.8900.000%264.38 77.91%
中国太保 601601 2601 40.0202.330%1081.01 34.550 31.1102.070%958.87 77.74%
中国中铁 601390 0390 6.000-0.660%422.29 5.150 4.637-0.580%208.21 77.29%
中国国航 601111 0753 8.1100.250%198.98 6.890 6.2040.000%132.91 76.50%
白云山 600332 0874 38.000-4.450%255.96 32.100 28.904-1.980%70.59 76.06%
中国银行 601988 3988 3.5400.000%725.49 2.990 2.6920.000%2500.31 76.05%
建设银行 601939 0939 7.0100.860%623.97 5.790 5.2140.170%5664.17 74.37%
中国神华 601088 1088 18.7801.020%502.99 15.480 13.9390.520%526.10 74.22%
皖通高速 600012 0995 5.510-0.900%13.05 4.530 4.0790.890%13.83 74.03%
紫金矿业 601899 2899 3.6300.280%406.72 2.940 2.647-1.340%168.67 72.93%
中海油服 601808 2883 11.3005.810%62.11 9.060 8.1584.140%164.09 72.19%
比亚迪 002594 1211 48.890-2.630%386.12 39.050 35.162-3.220%269.45 71.92%
上海医药 601607 2607 18.9800.690%186.79 15.040 13.5431.480%135.78 71.35%
华电国际 600027 1071 4.050-0.740%250.90 3.190 2.8722.900%52.04 70.92%
广深铁路 601333 0525 3.1000.320%93.71 2.440 2.1970.830%34.92 70.87%
北辰实业 601588 0588 3.510-1.680%48.22 2.730 2.458-1.440%19.30 70.03%
中国中车 601766 1766 7.280-0.680%645.26 5.630 5.069-0.350%246.09 69.64%
丽珠集团 000513 1513 28.6701.200%102.46 21.100 18.9991.200%25.40 66.27%
中集集团 000039 2039 10.040-0.400%100.73 7.380 6.6452.640%38.51 66.19%
东方航空 600115 0670 5.160-0.390%220.76 3.790 3.4130.000%77.05 66.14%
海信家电 000921 0921 11.98010.010%46.16 8.650 7.7898.530%28.99 65.02%
中信银行 601998 0998 5.5700.360%165.22 4.020 3.620-0.250%475.66 64.99%
中兴通讯 000063 0763 29.240-1.520%675.83 20.600 18.5490.240%155.21 63.44%
广汽集团 601238 2238 10.9201.300%95.81 7.630 6.870-0.130%214.13 62.92%
南方航空 600029 1055 6.760-0.440%201.68 4.680 4.2140.000%93.37 62.34%
金风科技 002202 2208 12.3900.650%294.07 8.540 7.6900.350%50.94 62.06%
兖州煤业 600188 1171 9.470-0.940%65.60 6.490 5.8440.310%115.00 61.71%
新华保险 601336 1336 52.1801.100%366.56 35.500 31.9661.870%367.11 61.26%
华能国际 600011 0902 6.660-0.600%258.29 4.440 3.9980.000%187.74 60.03%
金隅集团 601992 2009 3.3200.000%115.99 2.200 1.9810.920%51.45 59.67%
东江环保 002672 0895 10.020-1.180%37.00 6.560 5.907-0.760%12.94 58.95%
晨鸣纸业 000488 1812 4.750-1.250%57.53 3.090 2.782-2.520%11.58 58.58%
中远海能 600026 1138 6.9601.160%83.46 4.510 4.0614.160%58.45 58.35%
中国铝业 601600 2600 3.670-1.340%208.13 2.360 2.1251.290%48.63 57.90%
中煤能源 601898 1898 4.3800.230%67.75 2.810 2.5300.360%55.12 57.77%
国泰君安 601211 2611 17.370-0.340%750.99 11.100 9.9950.000%126.15 57.54%
中国中冶 601618 1618 2.7600.000%171.37 1.760 1.5850.000%50.53 57.42%
中信证券 600030 6030 22.640-0.310%1769.31 14.400 12.966-0.140%228.67 57.27%
中国人寿 601628 2628 29.4101.730%441.15 18.700 16.8383.090%1391.50 57.25%
郑煤机 601717 0564 5.8000.520%55.80 3.650 3.287-0.270%8.88 56.67%
中国石油 601857 0857 6.120-0.490%876.67 3.840 3.458-0.260%799.00 56.50%
中远海控 601919 1919 4.5600.000%140.36 2.840 2.5572.530%70.80 56.08%
大唐发电 601991 0991 2.770-0.720%55.86 1.720 1.5490.580%48.76 55.91%
青岛港 601298 6198 7.8503.290%35.67 4.860 4.3762.100%53.12 55.75%
江西铜业 600362 0358 14.420-0.550%125.49 8.840 7.960-0.110%102.02 55.20%
四川成渝 601107 0107 3.640-0.270%17.42 2.230 2.008-0.890%18.61 55.16%
广发证券 000776 1776 13.0600.380%356.55 7.960 7.1681.270%123.66 54.88%
洛阳钼业 603993 3993 3.580-2.190%250.70 2.170 1.954-2.250%78.78 54.58%
长城汽车 601633 2333 8.3100.120%75.85 5.010 4.5110.800%155.29 54.29%
中国交建 601800 1800 10.060-0.490%353.90 6.060 5.4570.330%268.31 54.24%
华泰证券 601688 6886 19.770-0.600%1036.13 11.700 10.5350.860%201.13 53.29%
美凯龙 601828 1528 10.8700.000%42.52 6.300 5.673-0.630%49.76 52.19%
拉夏贝尔 603157 6116 5.180-1.520%5.90 2.990 2.692-0.330%6.42 51.98%
郑州银行 002936 6196 4.7500.210%28.50 2.650 2.3860.000%18.42 50.24%
海通证券 600837 6837 13.680-0.650%1050.04 7.600 6.8431.330%259.13 50.02%
招商证券 600999 6099 16.820-0.300%391.91 8.900 8.0140.680%81.23 49.21%
上海石化 600688 0338 4.270-2.730%79.80 2.330 2.098-2.100%81.43 49.13%
光大证券 601788 6178 10.920-0.640%188.63 5.790 5.2140.170%40.77 47.74%
重庆钢铁 601005 1053 1.870-0.530%117.50 0.980 0.882-1.010%5.27 47.19%
山东黄金 600547 1787 36.3900.080%366.99 18.560 16.712-1.900%92.73 45.93%
新华制药 000756 0719 7.0900.850%13.67 3.630 3.269-0.550%5.45 45.46%
大众公用 600635 1635 5.180-1.150%91.68 2.580 2.323-1.530%12.78 44.85%
大连港 601880 2880 2.0100.500%47.38 1.000 0.9000.000%4.41 44.80%
庄园牧场 002910 1533 12.340-5.000%9.15 6.050 5.448-0.490%0.73 44.15%
东方证券 600958 3958 10.140-1.070%419.78 4.880 4.3940.000%50.12 43.33%
东方电气 600875 1072 9.470-0.840%96.87 4.400 3.962-0.680%14.92 43.00%
秦港股份 601326 3369 3.2000.310%33.02 1.500 1.3510.670%11.78 42.21%
上海电气 601727 2727 5.3600.940%177.62 2.480 2.2330.810%66.20 41.66%
新华文轩 601811 0811 11.7300.340%21.81 5.400 4.8621.310%23.86 41.45%
赣锋锂业 002460 1772 21.300-2.740%150.78 9.400 8.464-1.260%18.82 39.74%
中船防务 600685 0317 16.200-3.170%51.79 6.710 6.042-1.610%16.52 37.30%
中铝国际 601068 2068 6.2202.810%6.75 2.460 2.2150.820%9.83 35.61%
长飞光纤 601869 6869 33.330-0.830%35.52 12.980 11.6880.460%22.29 35.07%
石化油服 600871 1033 2.3402.180%41.73 0.860 0.7740.000%24.24 33.09%
创业环保 600874 1065 7.4501.090%27.69 2.700 2.4311.120%9.18 32.63%
中国人保 601319 1339 8.5701.300%86.66 3.030 2.7280.660%248.51 32.37%
中国银河 601881 6881 10.760-0.090%129.40 3.810 3.4311.330%140.63 31.88%
中远海发 601866 2866 2.6100.000%91.91 0.890 0.801-1.110%32.49 30.70%
中原证券 601375 1375 4.9901.010%61.81 1.600 1.441-1.230%20.00 28.87%
ST东电 000585 0042 1.9802.060%10.45 0.610 0.5491.670%1.57 27.74%
中信建投 601066 6066 18.640-1.110%81.53 5.440 4.8980.000%64.42 26.28%
绿色动力 601330 1330 12.8601.420%32.88 3.700 3.332-1.330%14.04 25.91%
山东墨龙 002490 0568 4.130-1.430%11.92 1.130 1.017-3.420%2.79 24.64%
京城股份 600860 0187 5.730-0.870%7.98 1.410 1.270-1.400%1.41 22.16%
一拖股份 601038 0038 6.910-1.290%12.66 1.650 1.4860.000%6.63 21.50%
南京熊猫 600775 0553 10.530-2.140%35.04 2.360 2.125-1.670%5.39 20.18%
浙江世宝 002703 1057 5.180-0.960%10.60 0.940 0.846-1.050%0.82 16.34%
洛阳玻璃 600876 1108 10.280-0.960%10.87 1.630 1.468-1.210%4.08 14.28%